Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607C01755000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 314.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607P01755000 | 2024-05-21 10:15AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUTW240614P01755000 | 2024-05-14 12:43PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RUTW240705P01755000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUT240719P01755000 | 2024-05-23 3:46PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |